Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -1.48 | -98.01% | 3,547 | 1,390 | 2024-05-10 | 5.40 | +1.30 | +31.71% | 3 | 21 |
| 0.18 | -1.77 | -90.77% | 222 | 504 | 2024-05-17 | 6.05 | +1.90 | +45.78% | 9 | 34 |
| 0.40 | -2.08 | -83.87% | 115 | 44 | 2024-05-24 | 4.75 | 0.00 | - | 99 | 93 |
| 0.54 | -2.19 | -80.22% | 36 | 21 | 2024-05-31 | 4.70 | 0.00 | - | 17 | 17 |
| 0.72 | -2.21 | -75.43% | 11 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.