Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.09 | -21.95% | 82 | 1,372 | 2024-05-03 | 2.69 | +0.09 | +3.46% | 9 | 608 |
| 1.98 | -0.24 | -10.81% | 510 | 731 | 2024-05-10 | 4.38 | +0.33 | +8.15% | 12 | 297 |
| 2.35 | -0.44 | -15.77% | 3 | 233 | 2024-05-17 | 4.32 | 0.00 | - | 6 | 29 |
| 3.00 | 0.00 | - | 1 | 33 | 2024-05-24 | 4.80 | +0.85 | +21.52% | 3 | 18 |
| 3.10 | 0.00 | - | 2 | 47 | 2024-05-31 | 5.09 | +0.89 | +21.19% | 4 | 31 |
© 2024 Yahoo. All rights reserved.