Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | -0.01 | -0.27% | 176 | 455 | 2024-05-10 | 1.92 | -0.43 | -18.30% | 430 | 250 |
| 4.40 | +0.22 | +5.26% | 56 | 369 | 2024-05-17 | 2.25 | -0.50 | -18.18% | 155 | 603 |
| 4.70 | +0.30 | +6.82% | 12 | 80 | 2024-05-24 | 2.57 | -0.58 | -18.41% | 8 | 9 |
| 4.95 | +0.35 | +7.61% | 22 | 177 | 2024-05-31 | 2.76 | -0.55 | -16.62% | 7 | 255 |
| 5.33 | 0.00 | - | 5 | 8 | 2024-06-07 | 3.00 | -0.66 | -18.03% | 1 | 8 |
© 2024 Yahoo. All rights reserved.