Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 94 | 0 | 2024-05-03 | 0.12 | 0.00 | - | 215 | 0 |
| 3.50 | 0.00 | - | 29 | 0 | 2024-05-10 | 2.12 | 0.00 | - | 110 | 0 |
| 4.40 | 0.00 | - | 65 | 0 | 2024-05-17 | 2.44 | 0.00 | - | 145 | 0 |
| 5.50 | 0.00 | - | 9 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 46 | 0 |
| 6.40 | 0.00 | - | 31 | 0 | 2024-07-19 | 4.25 | 0.00 | - | 71 | 0 |
| 7.20 | 0.00 | - | 26 | 0 | 2024-08-16 | 4.87 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 44 | 0 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 0 |
| 8.67 | 0.00 | - | 10 | 0 | 2024-10-18 | 6.65 | 0.00 | - | 2 | 0 |
| 9.26 | 0.00 | - | 219 | 0 | 2024-11-15 | 8.75 | 0.00 | - | 1 | 0 |
| 9.96 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.85 | 0.00 | - | 20 | 0 |
| 10.86 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 0 |
| 9.99 | 0.00 | - | 11 | 0 | 2025-03-21 | 9.10 | 0.00 | - | 42 | 0 |
| 15.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.