Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +0.20 | +4.60% | 17 | 760 | 2024-05-10 | 1.60 | -0.42 | -20.79% | 86 | 461 |
| 4.85 | +0.22 | +4.75% | 73 | 148 | 2024-05-17 | 1.77 | -0.48 | -21.33% | 917 | 1,777 |
| 5.33 | +0.83 | +18.44% | 5 | 75 | 2024-05-24 | 2.25 | -1.30 | -36.62% | 25 | 89 |
| 3.97 | 0.00 | - | 4 | 70 | 2024-05-31 | 2.23 | -0.49 | -18.01% | 23 | 357 |
| 6.80 | +3.05 | +81.33% | 1 | 9 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.