Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.86 | +14.98% | 9 | 329 | 2024-05-10 | 0.60 | -0.35 | -36.84% | 286 | 479 |
| 6.85 | +0.70 | +11.38% | 12 | 1,914 | 2024-05-17 | 0.93 | -0.24 | -20.51% | 416 | 7,734 |
| 4.10 | 0.00 | - | 2 | 1 | 2024-05-24 | 1.06 | -0.40 | -27.40% | 8 | 197 |
| 5.66 | 0.00 | - | 2 | 6 | 2024-05-31 | 1.25 | -0.27 | -17.76% | 18 | 67 |
| 5.55 | 0.00 | - | - | 4 | 2024-06-07 | 1.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 2.38 | 0.00 | - | - | 16 |
| 8.00 | +0.90 | +12.68% | 7 | 827 | 2024-06-21 | 1.79 | -0.39 | -17.89% | 315 | 4,538 |
| 8.78 | +0.58 | +7.07% | 3 | 800 | 2024-07-19 | 2.41 | -0.30 | -11.07% | 10 | 730 |
| 6.60 | 0.00 | - | 12 | 442 | 2024-08-16 | 3.10 | -0.35 | -10.14% | 57 | 1,213 |
| 11.35 | +3.70 | +48.37% | 2 | 566 | 2024-09-20 | 4.15 | +0.05 | +1.22% | 7 | 2,835 |
| 11.00 | 0.00 | - | 1 | 194 | 2024-10-18 | 4.60 | -0.65 | -12.38% | 10 | 572 |
| 10.40 | 0.00 | - | 1 | 150 | 2024-11-15 | 5.54 | 0.00 | - | 10 | 256 |
| 12.50 | +1.15 | +10.13% | 4 | 100 | 2024-12-20 | 6.65 | 0.00 | - | 1 | 66 |
| 12.25 | 0.00 | - | 10 | 2,518 | 2025-01-17 | 6.05 | -0.25 | -3.97% | 100 | 1,497 |
| 13.20 | 0.00 | - | 2,796 | 2,843 | 2025-03-21 | 6.85 | -0.62 | -8.30% | 1 | 145 |
| 16.15 | 0.00 | - | 1 | 382 | 2026-01-16 | 9.61 | 0.00 | - | 1 | 540 |
© 2024 Yahoo. All rights reserved.