Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.91 | +2.31 | +50.22% | 6 | 57 | 2024-05-10 | 0.63 | -0.37 | -37.00% | 74 | 581 |
| 6.50 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.74 | -0.56 | -43.08% | 3 | 249 |
| 5.90 | 0.00 | - | 9 | 10 | 2024-05-24 | 1.14 | -1.00 | -46.73% | 5 | 119 |
| - | - | - | - | - | 2024-05-31 | 1.23 | -0.42 | -25.45% | 4 | 35 |
| - | - | - | - | - | 2024-06-07 | 1.35 | +1.35 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.