Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | -2.27 | -26.96% | 6 | 15 | 2024-05-10 | 0.04 | -0.19 | -82.61% | 348 | 648 |
| 5.03 | -3.99 | -44.24% | 7 | 296 | 2024-05-17 | 0.29 | -0.15 | -34.09% | 290 | 4,602 |
| 5.20 | -4.24 | -44.92% | 47 | 745 | 2024-06-21 | 1.28 | +0.22 | +20.75% | 304 | 2,224 |
| 6.20 | -3.30 | -34.74% | 1 | 842 | 2024-07-19 | 2.00 | +0.50 | +33.33% | 752 | 640 |
| 10.95 | 0.00 | - | 2 | 254 | 2024-08-16 | 2.49 | +0.48 | +23.88% | 4 | 431 |
| 8.07 | -3.71 | -31.49% | 4 | 348 | 2024-09-20 | 3.55 | +0.45 | +14.52% | 11 | 926 |
| 12.70 | 0.00 | - | 1 | 22 | 2024-10-18 | 3.65 | 0.00 | - | 1 | 151 |
| 9.45 | -0.95 | -9.13% | 1 | 252 | 2024-11-15 | 4.30 | +0.25 | +6.17% | 150 | 1,545 |
| 11.25 | -0.65 | -5.46% | 1 | 163 | 2024-12-20 | 5.10 | +0.64 | +14.35% | 2 | 99 |
| 12.20 | 0.00 | - | 1 | 2,542 | 2025-01-17 | 5.30 | +0.48 | +9.96% | 6 | 1,939 |
| 11.10 | -3.10 | -21.83% | 2 | 99 | 2025-03-21 | 5.90 | +0.30 | +5.36% | 202 | 41 |
| 17.15 | 0.00 | - | 2 | 52 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.