Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.21 | -0.07 | -25.00% | 136 | 588 |
| 10.78 | +2.63 | +32.27% | 2 | 864 | 2024-05-17 | 0.28 | -0.09 | -24.32% | 35 | 3,146 |
| - | - | - | - | - | 2024-05-24 | 0.42 | -0.11 | -20.75% | 32 | 154 |
| - | - | - | - | - | 2024-05-31 | 0.97 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.99 | 0.00 | - | 1 | 3 |
| 11.37 | +0.92 | +8.80% | 3 | 2,362 | 2024-06-21 | 0.78 | -0.23 | -22.77% | 75 | 3,938 |
| 10.75 | 0.00 | - | 2 | 234 | 2024-07-19 | 1.30 | -0.50 | -27.78% | 7 | 1,964 |
| 9.27 | 0.00 | - | 1 | 168 | 2024-08-16 | 1.69 | -0.31 | -15.50% | 10 | 2,449 |
| 14.20 | +3.20 | +29.09% | 1 | 381 | 2024-09-20 | 2.50 | -0.16 | -6.02% | 4 | 1,003 |
| 11.70 | 0.00 | - | 8 | 130 | 2024-10-18 | 2.79 | -0.81 | -22.50% | 1 | 134 |
| 12.35 | 0.00 | - | 8 | 118 | 2024-11-15 | 3.41 | -0.34 | -9.07% | 12 | 342 |
| 11.75 | 0.00 | - | 1 | 58 | 2024-12-20 | 3.85 | -0.50 | -11.49% | 5 | 104 |
| 13.05 | 0.00 | - | 3 | 2,282 | 2025-01-17 | 4.03 | -0.32 | -7.36% | 4 | 3,544 |
| 15.83 | +3.08 | +24.16% | 2,750 | 52 | 2025-03-21 | 4.97 | 0.00 | - | 3 | 640 |
| 16.30 | 0.00 | - | 1 | 205 | 2026-01-16 | 7.41 | 0.00 | - | 1 | 293 |
© 2024 Yahoo. All rights reserved.