Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 173 | 13 | 2024-05-03 | 0.02 | 0.00 | - | 30 | 152 |
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.03 | -13.04% | 2 | 188 |
| 9.41 | -0.45 | -4.56% | 2 | 1,564 | 2024-05-17 | 0.28 | -0.06 | -17.65% | 55 | 3,147 |
| 10.02 | -1.43 | -12.49% | 1 | 1,412 | 2024-06-21 | 0.62 | -0.17 | -21.52% | 44 | 10,141 |
| 12.25 | 0.00 | - | 1 | 34 | 2024-07-19 | 1.20 | 0.00 | - | 3 | 1,064 |
| 11.75 | 0.00 | - | 1 | 125 | 2024-08-16 | 1.59 | +0.11 | +7.43% | 1 | 89 |
| 11.45 | 0.00 | - | 2 | 143 | 2024-09-20 | 2.07 | 0.00 | - | 204 | 1,340 |
| 12.90 | 0.00 | - | 1 | 6 | 2024-10-18 | 2.65 | +0.06 | +2.32% | 200 | 390 |
| 13.45 | 0.00 | - | 14 | 99 | 2024-11-15 | 3.15 | +0.14 | +4.65% | 1 | 144 |
| 13.60 | 0.00 | - | 1 | 147 | 2024-12-20 | 3.49 | 0.00 | - | 10 | 32 |
| 13.60 | 0.00 | - | 1 | 1,026 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 905 |
| 16.05 | 0.00 | - | 2 | 114 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 66 |
| 18.85 | +2.23 | +13.42% | 1 | 113 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 120 |
© 2024 Yahoo. All rights reserved.