Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 703 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 14 | 1,750 |
| 15.60 | +3.22 | +26.01% | 1 | 777 | 2024-06-21 | 0.29 | 0.00 | - | 31 | 1,018 |
| 13.60 | 0.00 | - | 10 | 145 | 2024-07-19 | 0.37 | -0.17 | -31.48% | 1 | 1,962 |
| 13.78 | 0.00 | - | 3 | 16 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 932 |
| 14.15 | 0.00 | - | 1 | 44 | 2024-09-20 | 1.09 | -0.36 | -24.83% | 3 | 699 |
| 14.90 | 0.00 | - | 2 | 8 | 2024-10-18 | 2.03 | 0.00 | - | 147 | 148 |
| 13.75 | 0.00 | - | 3 | 82 | 2024-11-15 | 1.77 | -0.31 | -14.90% | 4 | 156 |
| 17.96 | +2.71 | +17.77% | 10 | 78 | 2024-12-20 | 2.70 | 0.00 | - | 3 | 127 |
| 16.95 | 0.00 | - | 1 | 2,084 | 2025-01-17 | 2.27 | -0.20 | -8.10% | 11 | 5,834 |
| 16.45 | 0.00 | - | 1 | 5 | 2025-03-21 | 3.31 | 0.00 | - | 2 | 531 |
| 20.59 | 0.00 | - | 10 | 138 | 2026-01-16 | 4.82 | -0.19 | -3.79% | 12 | 1,132 |
© 2024 Yahoo. All rights reserved.