Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 4 | 489 | 2024-05-17 | 0.06 | 0.00 | - | 184 | 875 |
| 13.66 | 0.00 | - | 2 | 1,479 | 2024-06-21 | 0.24 | 0.00 | - | 4 | 814 |
| 17.15 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.29 | 0.00 | - | 51 | 163 |
| 16.60 | 0.00 | - | 1 | 18 | 2024-08-16 | 0.52 | 0.00 | - | 10 | 115 |
| 20.80 | 0.00 | - | 4 | 27 | 2024-09-20 | 0.83 | 0.00 | - | 51 | 248 |
| 17.80 | 0.00 | - | - | 26 | 2024-10-18 | 1.02 | 0.00 | - | 1 | 510 |
| 17.20 | 0.00 | - | 1 | 95 | 2024-11-15 | 1.38 | 0.00 | - | 3 | 22 |
| 15.85 | 0.00 | - | 2 | 47 | 2024-12-20 | 1.66 | 0.00 | - | 6 | 51 |
| 18.00 | 0.00 | - | 2 | 998 | 2025-01-17 | 1.93 | 0.00 | - | 1 | 3,872 |
| 18.81 | 0.00 | - | 1 | 37 | 2025-03-21 | 2.71 | 0.00 | - | 1 | 24 |
| 19.77 | 0.00 | - | 1 | 64 | 2026-01-16 | 4.06 | 0.00 | - | 1 | 444 |
© 2024 Yahoo. All rights reserved.