Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00090000 | 2024-05-02 2:50PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 5 | 99 | 51.95% |
| AFL240510C00090000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.70 | 0.00 | - | 22 | 23 | 49.46% |
| AFL240517C00090000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 6 | 1,548 | 21.09% |
| AFL240524C00090000 | 2024-04-12 12:55PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
| AFL240531C00090000 | 2024-04-30 2:00PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 16.90% |
| AFL240621C00090000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.05 | 0.25 | 0.35 | -0.50 | -90.91% | 1 | 1,053 | 16.36% |
| AFL240816C00090000 | 2024-05-02 10:34AM EDT | 2024-08-16 | 0.90 | 1.30 | 1.50 | -0.96 | -51.61% | 4 | 229 | 19.97% |
| AFL241115C00090000 | 2024-05-02 1:13PM EDT | 2024-11-15 | 2.70 | 2.00 | 3.10 | -0.75 | -21.74% | 3 | 7 | 21.85% |
| AFL250117C00090000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 3.98 | 3.70 | 4.00 | +0.18 | +4.74% | 2 | 2,206 | 22.36% |
| AFL250620C00090000 | 2024-04-18 3:15PM EDT | 2025-06-20 | 4.70 | 5.50 | 5.80 | 0.00 | - | 1 | 68 | 22.88% |
| AFL251219C00090000 | 2024-04-05 10:31AM EDT | 2025-12-19 | 8.10 | 7.20 | 9.30 | 0.00 | - | 1 | 92 | 27.27% |
| AFL260116C00090000 | 2024-03-13 3:44PM EDT | 2026-01-16 | 8.20 | 6.30 | 7.40 | 0.00 | - | 1 | 22 | 22.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00090000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 6.25 | 4.00 | 7.80 | 0.00 | - | 5 | 108 | 57.28% |
| AFL240621P00090000 | 2024-04-05 2:36PM EDT | 2024-06-21 | 5.60 | 5.20 | 8.60 | 0.00 | - | 34 | 64 | 39.15% |
| AFL240816P00090000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 8.50 | 5.90 | 8.10 | +1.80 | +26.87% | 25 | 54 | 24.01% |
| AFL241115P00090000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 9.30 | 7.70 | 8.10 | -1.00 | -9.71% | 4 | 15 | 17.66% |
| AFL250117P00090000 | 2024-04-08 12:36PM EDT | 2025-01-17 | 7.50 | 8.10 | 8.50 | 0.00 | - | 1 | 68 | 16.94% |
© 2024 Yahoo. All rights reserved.