Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00088000 | 2024-05-02 10:35AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 2 | 384 | 45.31% |
| AFL240510C00088000 | 2024-05-01 1:09PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.75 | 0.00 | - | 36 | 89 | 46.09% |
| AFL240524C00088000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 15.43% |
| AFL240531C00088000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 0.80 | 0.05 | 0.20 | 0.00 | - | 14 | 37 | 16.07% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.