Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00087500 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.70 | -87.50% | 17 | 2,034 | 17.68% |
| AFL240621C00087500 | 2024-05-02 12:52PM EDT | 2024-06-21 | 0.60 | 0.70 | 0.80 | -0.63 | -51.22% | 15 | 1,409 | 16.50% |
| AFL240816C00087500 | 2024-05-02 12:16PM EDT | 2024-08-16 | 1.75 | 2.15 | 2.35 | -0.85 | -32.69% | 11 | 370 | 20.80% |
| AFL241115C00087500 | 2024-05-01 11:44AM EDT | 2024-11-15 | 4.50 | 3.90 | 4.10 | 0.00 | - | 1 | 294 | 22.55% |
| AFL250117C00087500 | 2024-05-02 3:35PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.00 | +0.10 | +2.00% | 4 | 552 | 22.83% |
| AFL250620C00087500 | 2024-04-24 11:29AM EDT | 2025-06-20 | 7.30 | 5.90 | 7.00 | 0.00 | - | - | 33 | 23.71% |
| AFL251219C00087500 | 2024-03-06 11:36AM EDT | 2025-12-19 | 7.48 | 9.30 | 10.20 | 0.00 | - | 2 | 6 | 27.23% |
| AFL260116C00087500 | 2024-04-05 1:01PM EDT | 2026-01-16 | 10.40 | 8.70 | 9.60 | 0.00 | - | 4 | 47 | 25.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00087500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 5.30 | 2.65 | 3.70 | +1.40 | +35.90% | 1 | 696 | 18.75% |
| AFL240621P00087500 | 2024-05-01 2:59PM EDT | 2024-06-21 | 3.73 | 3.50 | 5.80 | 0.00 | - | 3 | 166 | 30.23% |
| AFL240816P00087500 | 2024-05-02 10:07AM EDT | 2024-08-16 | 6.70 | 4.80 | 7.00 | +2.00 | +42.55% | 1 | 16 | 27.61% |
| AFL241115P00087500 | 2024-04-09 9:51AM EDT | 2024-11-15 | 6.10 | 4.60 | 6.40 | 0.00 | - | 1 | 3 | 17.76% |
| AFL250117P00087500 | 2024-04-02 3:38PM EDT | 2025-01-17 | 6.40 | 5.80 | 7.50 | 0.00 | - | 1 | 265 | 19.43% |
| AFL250620P00087500 | 2024-03-28 9:40AM EDT | 2025-06-20 | 7.00 | 8.10 | 8.50 | 0.00 | - | 1 | 1 | 18.23% |
| AFL260116P00087500 | 2024-03-13 3:51PM EDT | 2026-01-16 | 9.40 | 11.20 | 11.70 | 0.00 | - | 13 | 35 | 22.17% |
© 2024 Yahoo. All rights reserved.