Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00087000 | 2024-05-02 9:33AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.10 | -0.46 | -70.77% | 1 | 147 | 34.77% |
| AFL240510C00087000 | 2024-05-02 11:29AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.89 | -94.68% | 2 | 24 | 16.31% |
| AFL240517C00087000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.96 | -86.49% | 1 | 1,772 | 15.04% |
| AFL240524C00087000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 0.15 | 0.20 | 0.35 | -0.95 | -86.36% | 6 | 79 | 15.31% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.