Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00086000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.80 | -94.12% | 68 | 234 | 30.27% |
| AFL240510C00086000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 0.35 | 0.15 | 0.25 | -0.80 | -69.57% | 14 | 21 | 17.19% |
| AFL240517C00086000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 0.33 | 0.35 | 0.50 | -0.92 | -73.60% | 3 | 565 | 17.48% |
| AFL240524C00086000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 1.08 | 0.50 | 0.65 | 0.00 | - | 10 | 11 | 16.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00086000 | 2024-05-02 1:34PM EDT | 2024-05-03 | 2.55 | 0.65 | 3.00 | +0.45 | +21.43% | 6 | 60 | 74.02% |
| AFL240517P00086000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 2.30 | 1.25 | 2.45 | 0.00 | - | 85 | 175 | 17.33% |
| AFL240524P00086000 | 2024-04-24 2:15PM EDT | 2024-05-24 | 3.26 | 1.90 | 3.90 | 0.00 | - | - | 1 | 33.03% |
© 2024 Yahoo. All rights reserved.