Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00084000 | 2024-05-02 12:52PM EDT | 2024-05-03 | 0.15 | 0.20 | 0.30 | -2.00 | -93.02% | 45 | 302 | 20.70% |
| AFL240510C00084000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 0.55 | 0.60 | 0.75 | -1.82 | -76.79% | 3 | 256 | 18.68% |
| AFL240517C00084000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.50 | 0.95 | 1.10 | -1.55 | -75.61% | 6 | 308 | 19.09% |
| AFL240524C00084000 | 2024-04-30 11:06AM EDT | 2024-05-24 | 2.15 | 1.05 | 1.25 | 0.00 | - | 9 | 15 | 17.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00084000 | 2024-05-02 12:39PM EDT | 2024-05-03 | 0.94 | 0.80 | 0.90 | -0.26 | -21.67% | 297 | 2,746 | 25.00% |
| AFL240510P00084000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 1.26 | 1.10 | 1.20 | +0.01 | +0.80% | 132 | 145 | 17.70% |
| AFL240517P00084000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.53 | 1.40 | 1.50 | +1.03 | +68.67% | 1 | 77 | 17.65% |
| AFL240531P00084000 | 2024-05-01 10:25AM EDT | 2024-05-31 | 2.26 | 1.95 | 2.15 | 0.00 | - | 4 | 5 | 19.73% |
© 2024 Yahoo. All rights reserved.