Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00083000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.05 | 1.05 | 2.20 | -1.60 | -60.38% | 54 | 263 | 58.59% |
| AFL240510C00083000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 1.60 | 1.50 | 1.65 | -0.95 | -37.25% | 7 | 18 | 21.27% |
| AFL240517C00083000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 3.15 | 1.80 | 2.85 | 0.00 | - | 4 | 65 | 33.94% |
| AFL240524C00083000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 3.10 | 1.90 | 3.30 | 0.00 | - | 95 | 58 | 33.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00083000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.20 | -0.73 | -87.95% | 164 | 761 | 33.01% |
| AFL240524P00083000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 2.65 | 0.65 | 2.75 | +1.50 | +130.43% | 9 | 10 | 39.67% |
© 2024 Yahoo. All rights reserved.