Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00082500 | 2024-05-02 2:17PM EDT | 2024-05-17 | 2.35 | 2.25 | 2.45 | -0.40 | -14.55% | 6 | 2,316 | 19.14% |
| AFL240621C00082500 | 2024-05-02 2:17PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | -0.85 | -20.99% | 36 | 422 | 17.33% |
| AFL240816C00082500 | 2024-05-02 12:20PM EDT | 2024-08-16 | 4.20 | 4.80 | 5.00 | -1.41 | -25.13% | 6 | 294 | 22.28% |
| AFL241115C00082500 | 2024-05-01 9:50AM EDT | 2024-11-15 | 7.00 | 6.60 | 7.30 | 0.00 | - | 1 | 11 | 25.89% |
| AFL250117C00082500 | 2024-05-01 2:22PM EDT | 2025-01-17 | 8.10 | 7.50 | 7.80 | 0.00 | - | 1 | 320 | 24.34% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 2025-06-20 | 8.10 | 9.40 | 9.80 | 0.00 | - | 2 | 2 | 25.00% |
| AFL251219C00082500 | 2024-04-18 12:27PM EDT | 2025-12-19 | 9.60 | 11.30 | 12.30 | 0.00 | - | 9 | 6 | 26.80% |
| AFL260116C00082500 | 2024-04-29 10:41AM EDT | 2026-01-16 | 12.37 | 11.30 | 12.40 | 0.00 | - | 5 | 58 | 26.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00082500 | 2024-05-02 11:03AM EDT | 2024-05-17 | 1.25 | 0.50 | 0.60 | +0.50 | +66.67% | 9 | 1,267 | 18.97% |
| AFL240621P00082500 | 2024-05-02 2:27PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | +0.05 | +3.45% | 22 | 619 | 18.53% |
| AFL240816P00082500 | 2024-05-02 11:34AM EDT | 2024-08-16 | 3.20 | 2.55 | 2.65 | 0.00 | - | 11 | 135 | 19.40% |
| AFL241115P00082500 | 2024-05-02 2:21PM EDT | 2024-11-15 | 3.90 | 3.80 | 4.00 | 0.00 | - | 10 | 6 | 19.87% |
| AFL250117P00082500 | 2024-04-09 11:48AM EDT | 2025-01-17 | 5.20 | 4.40 | 4.60 | 0.00 | - | 9 | 139 | 19.47% |
| AFL250620P00082500 | 2024-04-19 11:25AM EDT | 2025-06-20 | 6.72 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 19.44% |
| AFL251219P00082500 | 2024-03-13 11:13AM EDT | 2025-12-19 | 6.95 | 8.50 | 9.80 | 0.00 | - | 22 | 37 | 25.26% |
| AFL260116P00082500 | 2024-03-13 1:34PM EDT | 2026-01-16 | 7.15 | 8.60 | 9.10 | 0.00 | - | 27 | 39 | 23.05% |
© 2024 Yahoo. All rights reserved.