Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00082000 | 2024-05-02 11:38AM EDT | 2024-05-03 | 0.90 | 1.20 | 2.90 | -2.20 | -70.97% | 82 | 9 | 97.36% |
| AFL240510C00082000 | 2024-05-02 10:12AM EDT | 2024-05-10 | 1.30 | 2.25 | 3.20 | -2.30 | -63.89% | 14 | 18 | 41.16% |
| AFL240517C00082000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 1.40 | 2.50 | 2.80 | -1.60 | -53.33% | 166 | 48 | 23.44% |
| AFL240524C00082000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 1.80 | 2.60 | 2.90 | -1.30 | -41.94% | 3 | 3 | 20.75% |
| AFL240531C00082000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 2.58 | 2.15 | 4.30 | +0.54 | +26.47% | 3 | 1 | 34.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00082000 | 2024-05-02 12:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 50 | 100 | 39.65% |
| AFL240510P00082000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.30 | -0.40 | -66.67% | 24 | 20 | 20.56% |
| AFL240517P00082000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 1.35 | 0.40 | 0.50 | +0.70 | +107.69% | 4 | 755 | 18.87% |
| AFL240531P00082000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 0.75 | 0.15 | 0.95 | -0.86 | -53.42% | 1 | 0 | 19.17% |
© 2024 Yahoo. All rights reserved.