Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00081000 | 2024-05-02 10:00AM EDT | 2024-05-03 | 1.10 | 1.65 | 1.80 | -2.30 | -67.65% | 103 | 126 | 26.95% |
| AFL240510C00081000 | 2024-05-02 11:07AM EDT | 2024-05-10 | 1.85 | 2.00 | 2.15 | -2.10 | -53.16% | 23 | 11 | 21.92% |
| AFL240524C00081000 | 2024-04-23 9:39AM EDT | 2024-05-24 | 4.41 | 2.50 | 2.65 | 0.00 | - | 8 | 129 | 20.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00081000 | 2024-05-02 11:15AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 532 | 734 | 28.32% |
| AFL240510P00081000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 0.64 | 0.30 | 0.45 | +0.24 | +60.00% | 7 | 32 | 21.19% |
| AFL240517P00081000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.80 | 0.50 | 0.60 | +0.39 | +95.12% | 209 | 6 | 18.48% |
| AFL240524P00081000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 0.55 | 0.75 | 0.90 | 0.00 | - | 106 | 104 | 19.51% |
| AFL240531P00081000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 1.07 | 0.80 | 1.05 | 0.00 | - | 12 | 13 | 18.82% |
© 2024 Yahoo. All rights reserved.