Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00079000 | 2024-04-23 11:16AM EDT | 2024-05-03 | 5.20 | 3.60 | 6.10 | 0.00 | - | 1 | 2 | 121.09% |
| AFL240510C00079000 | 2024-04-22 11:15AM EDT | 2024-05-10 | 5.20 | 4.20 | 7.10 | 0.00 | - | - | 1 | 80.27% |
| AFL240524C00079000 | 2024-04-18 2:14PM EDT | 2024-05-24 | 3.50 | 3.40 | 6.50 | 0.00 | - | 3 | 3 | 41.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00079000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 52 | 54 | 48.44% |
| AFL240510P00079000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 21 | 7 | 26.37% |
| AFL240524P00079000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 0.53 | 0.15 | 0.30 | +0.24 | +82.76% | 6 | 10 | 22.07% |
© 2024 Yahoo. All rights reserved.