Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:78.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00078000 | 2024-05-02 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 918 | 51.17% |
| AFL240517P00078000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 8 | 22.95% |
| AFL240524P00078000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 0.50 | 0.15 | 0.25 | +0.27 | +117.39% | 10 | 3 | 21.92% |
© 2024 Yahoo. All rights reserved.