Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00077500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 7.80 | 6.60 | 7.60 | 0.00 | - | 1 | 600 | 51.59% |
| AFL240621C00077500 | 2024-05-02 9:46AM EDT | 2024-06-21 | 4.39 | 6.80 | 9.00 | -3.51 | -44.43% | 25 | 210 | 42.60% |
| AFL240816C00077500 | 2024-04-29 12:18PM EDT | 2024-08-16 | 9.20 | 8.30 | 9.80 | 0.00 | - | 1 | 103 | 34.44% |
| AFL250117C00077500 | 2024-04-29 1:24PM EDT | 2025-01-17 | 11.30 | 10.60 | 11.50 | 0.00 | - | 5 | 19 | 28.75% |
| AFL251219C00077500 | 2024-02-05 12:03PM EDT | 2025-12-19 | 8.88 | 12.50 | 13.20 | 0.00 | - | 1 | 40 | 23.34% |
| AFL260116C00077500 | 2024-03-07 11:14AM EDT | 2026-01-16 | 12.67 | 15.60 | 18.50 | 0.00 | - | 6 | 67 | 35.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00077500 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.22 | -73.33% | 6 | 666 | 27.64% |
| AFL240621P00077500 | 2024-05-02 10:02AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.45 | -0.05 | -6.67% | 4 | 584 | 20.53% |
| AFL240816P00077500 | 2024-05-02 11:44AM EDT | 2024-08-16 | 1.55 | 1.20 | 1.35 | +0.05 | +3.33% | 3 | 142 | 21.61% |
| AFL241115P00077500 | 2024-04-02 1:10PM EDT | 2024-11-15 | 2.22 | 2.30 | 2.45 | 0.00 | - | - | 2 | 21.42% |
| AFL250117P00077500 | 2024-04-23 10:02AM EDT | 2025-01-17 | 3.30 | 2.85 | 3.10 | 0.00 | - | 1 | 256 | 21.34% |
| AFL251219P00077500 | 2024-03-18 12:19PM EDT | 2025-12-19 | 5.00 | 6.40 | 7.00 | 0.00 | - | 2 | 5 | 24.24% |
| AFL260116P00077500 | 2024-04-11 2:19PM EDT | 2026-01-16 | 6.80 | 5.10 | 5.40 | 0.00 | - | 2 | 7 | 19.69% |
© 2024 Yahoo. All rights reserved.