Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:76.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00076000 | 2024-05-02 9:49AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 64.84% |
| AFL240510P00076000 | 2024-04-25 9:49AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 53.52% |
| AFL240524P00076000 | 2024-04-30 10:43AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 12 | 3 | 26.51% |
| AFL240531P00076000 | 2024-04-23 2:53PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 10 | 23.24% |
© 2024 Yahoo. All rights reserved.