Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00072500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 7.60 | 10.50 | 13.40 | -1.20 | -13.64% | 1 | 28 | 54.49% |
| AFL240621C00072500 | 2024-04-11 11:47AM EDT | 2024-06-21 | 9.30 | 9.60 | 13.30 | 0.00 | - | 2 | 109 | 49.76% |
| AFL240816C00072500 | 2024-02-13 11:32AM EDT | 2024-08-16 | 8.10 | 12.90 | 13.30 | 0.00 | - | 2 | 31 | 34.35% |
| AFL250117C00072500 | 2024-04-19 1:50PM EDT | 2025-01-17 | 14.40 | 14.30 | 16.50 | 0.00 | - | 1 | 433 | 36.76% |
| AFL250620C00072500 | 2024-04-24 3:19PM EDT | 2025-06-20 | 16.90 | 15.90 | 17.40 | 0.00 | - | - | 1 | 32.18% |
| AFL251219C00072500 | 2024-02-02 2:42PM EDT | 2025-12-19 | 11.93 | 14.90 | 15.50 | 0.00 | - | 2 | 105 | 21.41% |
| AFL260116C00072500 | 2024-02-06 12:16PM EDT | 2026-01-16 | 12.60 | 16.50 | 17.10 | 0.00 | - | 8 | 68 | 25.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00072500 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 207 | 45.80% |
| AFL240621P00072500 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1,317 | 25.68% |
| AFL240816P00072500 | 2024-05-02 9:47AM EDT | 2024-08-16 | 0.90 | 0.55 | 0.70 | -0.47 | -34.31% | 1 | 39 | 24.61% |
| AFL250117P00072500 | 2024-04-03 11:15AM EDT | 2025-01-17 | 1.75 | 1.45 | 2.00 | 0.00 | - | 1 | 636 | 23.24% |
| AFL250620P00072500 | 2024-04-23 12:46PM EDT | 2025-06-20 | 3.30 | 2.90 | 3.20 | 0.00 | - | - | 17 | 22.99% |
| AFL251219P00072500 | 2024-01-22 10:30AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| AFL260116P00072500 | 2024-04-11 2:32PM EDT | 2026-01-16 | 5.10 | 3.80 | 4.10 | 0.00 | - | 3 | 16 | 21.36% |
© 2024 Yahoo. All rights reserved.