Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00093000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.09 | 0.05 | 2.20 | 0.00 | - | - | 21 | 65.97% |
| AFL240628C00093000 | 2024-06-07 10:36AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 27.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00093000 | 2024-06-05 2:39PM EDT | 2024-06-21 | 4.48 | 4.10 | 8.10 | 0.00 | - | - | 0 | 90.72% |
© 2024 Yahoo. All rights reserved.