Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00091000 | 2024-06-12 1:09PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.25 | 0.00 | - | 1 | 239 | 53.86% |
| AFL240628C00091000 | 2024-06-10 10:36AM EDT | 2024-06-28 | 0.38 | 0.05 | 0.20 | 0.00 | - | 10 | 15 | 19.34% |
| AFL240705C00091000 | 2024-06-14 10:35AM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 3 | 24 | 16.94% |
| AFL240712C00091000 | 2024-06-10 1:42PM EDT | 2024-07-12 | 0.71 | 0.25 | 0.45 | 0.00 | - | - | 2 | 17.97% |
| AFL240726C00091000 | 2024-06-10 1:25PM EDT | 2024-07-26 | 1.05 | 0.45 | 0.70 | 0.00 | - | - | 1 | 17.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.