Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00089000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 2 | 112 | 17.29% |
| AFL240628C00089000 | 2024-06-13 10:19AM EDT | 2024-06-28 | 0.51 | 0.30 | 0.45 | 0.00 | - | 1 | 143 | 17.16% |
| AFL240705C00089000 | 2024-06-14 10:41AM EDT | 2024-07-05 | 0.50 | 0.50 | 0.65 | -1.35 | -72.97% | 1 | 10 | 16.85% |
| AFL240712C00089000 | 2024-06-14 2:18PM EDT | 2024-07-12 | 0.72 | 0.70 | 0.90 | -0.23 | -24.21% | 3 | 1 | 17.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00089000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 2.10 | 1.95 | 3.00 | +0.30 | +16.67% | 5 | 158 | 38.23% |
| AFL240628P00089000 | 2024-06-03 11:35AM EDT | 2024-06-28 | 1.55 | 1.20 | 2.30 | 0.00 | - | 24 | 23 | 15.11% |
| AFL240705P00089000 | 2024-06-07 10:47AM EDT | 2024-07-05 | 1.25 | 2.20 | 4.40 | 0.00 | - | 15 | 15 | 39.53% |
| AFL240712P00089000 | 2024-06-13 2:10PM EDT | 2024-07-12 | 2.29 | 2.35 | 3.90 | 0.00 | - | 1 | 1 | 28.93% |
© 2024 Yahoo. All rights reserved.