Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00087000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | -0.80 | -53.33% | 22 | 24 | 17.26% |
| AFL240628C00087000 | 2024-06-13 3:51PM EDT | 2024-06-28 | 1.49 | 1.10 | 1.25 | 0.00 | - | 4 | 71 | 18.09% |
| AFL240705C00087000 | 2024-06-10 9:41AM EDT | 2024-07-05 | 2.37 | 1.35 | 1.55 | 0.00 | - | 1 | 11 | 18.36% |
| AFL240712C00087000 | 2024-06-12 11:25AM EDT | 2024-07-12 | 2.28 | 1.60 | 1.85 | 0.00 | - | - | 1 | 19.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00087000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 1.00 | 0.60 | 0.70 | +0.62 | +163.16% | 10 | 122 | 14.99% |
| AFL240628P00087000 | 2024-06-14 1:39PM EDT | 2024-06-28 | 1.08 | 0.90 | 1.05 | +0.38 | +54.29% | 6 | 41 | 15.75% |
| AFL240705P00087000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 0.70 | 1.05 | 1.25 | 0.00 | - | 12 | 13 | 15.26% |
© 2024 Yahoo. All rights reserved.