Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:79.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240614C00079000 | 2024-06-14 11:10AM EDT | 2024-06-14 | 7.80 | 6.40 | 9.90 | +1.40 | +21.88% | 2 | 2 | 110.16% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240614P00079000 | 2024-06-11 11:23AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 44 | 98.44% |
| AFL240628P00079000 | 2024-06-04 3:29PM EDT | 2024-06-28 | 0.61 | 0.05 | 2.25 | 0.00 | - | 8 | 8 | 58.69% |
| AFL240705P00079000 | 2024-05-29 1:06PM EDT | 2024-07-05 | 0.18 | 0.00 | 2.25 | 0.00 | - | - | 18 | 65.80% |
| AFL240712P00079000 | 2024-06-04 3:34PM EDT | 2024-07-12 | 0.18 | 0.10 | 0.30 | 0.00 | - | 8 | 8 | 26.95% |
© 2024 Yahoo. All rights reserved.