Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00070000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 18.30 | 18.00 | 22.00 | 0.00 | - | 120 | 1 | 55.96% |
| AFL240816C00070000 | 2024-05-20 10:07AM EDT | 2024-08-16 | 18.72 | 20.50 | 21.10 | 0.00 | - | 130 | 97 | 49.41% |
| AFL250117C00070000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 20.15 | 20.00 | 23.00 | 0.00 | - | 2 | 1,895 | 40.20% |
| AFL250620C00070000 | 2024-05-01 1:15PM EDT | 2025-06-20 | 18.90 | 22.90 | 25.00 | 0.00 | - | - | 4 | 39.10% |
| AFL251219C00070000 | 2024-05-24 10:26AM EDT | 2025-12-19 | 22.45 | 23.60 | 25.30 | 0.00 | - | 2 | 1,723 | 33.15% |
| AFL260116C00070000 | 2024-05-30 12:11PM EDT | 2026-01-16 | 23.10 | 22.60 | 25.40 | 0.00 | - | 2 | 129 | 32.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240614P00070000 | 2024-05-14 12:33PM EDT | 2024-06-14 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 8 | 111.23% |
| AFL240621P00070000 | 2024-05-17 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 917 | 90.19% |
| AFL240816P00070000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.85 | 0.00 | - | 4 | 178 | 44.29% |
| AFL241115P00070000 | 2024-05-31 12:34PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | -0.02 | -3.85% | 5 | 17 | 26.10% |
| AFL250117P00070000 | 2024-05-20 12:25PM EDT | 2025-01-17 | 0.83 | 0.60 | 0.75 | 0.00 | - | 1 | 1,298 | 24.70% |
| AFL250620P00070000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 1.90 | 0.80 | 2.05 | 0.00 | - | 4 | 635 | 26.34% |
| AFL251219P00070000 | 2024-02-01 12:10PM EDT | 2025-12-19 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 28.95% |
| AFL260116P00070000 | 2024-05-30 1:18PM EDT | 2026-01-16 | 2.63 | 1.30 | 2.75 | 0.00 | - | 5 | 29 | 23.76% |
© 2024 Yahoo. All rights reserved.