Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 24 | 30 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 39 | 41 |
| - | - | - | - | - | 78.00 | 0.05 | -0.05 | -50.00% | 2 | 918 |
| 5.20 | 0.00 | - | 1 | 2 | 79.00 | 0.10 | 0.00 | - | 52 | 54 |
| 5.00 | 0.00 | - | 16 | 332 | 80.00 | 0.45 | +0.30 | +200.00% | 149 | 1,481 |
| 0.60 | -2.80 | -82.35% | 62 | 126 | 81.00 | 0.60 | +0.35 | +140.00% | 514 | 734 |
| 0.30 | -2.80 | -90.32% | 50 | 9 | 82.00 | 0.90 | +0.40 | +80.00% | 9 | 100 |
| 0.10 | -2.55 | -96.23% | 12 | 263 | 83.00 | 2.10 | +1.27 | +153.01% | 83 | 761 |
| 0.05 | -2.10 | -97.67% | 16 | 302 | 84.00 | 3.18 | +1.98 | +165.00% | 151 | 2,746 |
| 0.05 | -1.28 | -96.24% | 54 | 517 | 85.00 | 3.70 | +2.04 | +122.89% | 37 | 103 |
| 0.04 | -0.81 | -95.29% | 9 | 234 | 86.00 | 2.10 | 0.00 | - | 22 | 60 |
| 0.19 | -0.46 | -70.77% | 1 | 147 | 87.00 | - | - | - | - | - |
| 0.20 | -0.20 | -33.33% | 1 | 384 | 88.00 | - | - | - | - | - |
| 0.36 | +0.12 | +50.00% | 42 | 209 | 89.00 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 3 | 99 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.