Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115C00060000 | 2024-05-15 3:11PM EDT | 60.00 | 28.05 | 26.00 | 29.90 | 0.00 | - | - | 1 | 56.23% |
| AFL241115C00075000 | 2024-05-16 12:35PM EDT | 75.00 | 14.65 | 13.60 | 15.30 | 0.00 | - | 2 | 3 | 33.56% |
| AFL241115C00077500 | 2024-05-14 3:39PM EDT | 77.50 | 11.39 | 11.90 | 12.30 | 0.00 | - | 4 | 9 | 26.33% |
| AFL241115C00080000 | 2024-06-14 10:43AM EDT | 80.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| AFL241115C00082500 | 2024-06-07 9:55AM EDT | 82.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.00% |
| AFL241115C00085000 | 2024-06-17 12:38PM EDT | 85.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 0.00% |
| AFL241115C00087500 | 2024-06-17 10:46AM EDT | 87.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
| AFL241115C00090000 | 2024-06-17 3:22PM EDT | 90.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 17 | 838 | 0.78% |
| AFL241115C00092500 | 2024-06-17 2:42PM EDT | 92.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 23 | 561 | 1.56% |
| AFL241115C00095000 | 2024-06-17 10:35AM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 979 | 3.13% |
| AFL241115C00097500 | 2024-06-17 1:10PM EDT | 97.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| AFL241115C00100000 | 2024-06-17 3:33PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 944 | 1,414 | 6.25% |
| AFL241115C00105000 | 2024-05-31 3:56PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| AFL241115C00110000 | 2024-05-20 9:48AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115P00042500 | 2024-06-17 3:27PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| AFL241115P00060000 | 2024-04-30 10:31AM EDT | 60.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 42.87% |
| AFL241115P00065000 | 2024-05-17 12:39PM EDT | 65.00 | 0.41 | 0.15 | 1.60 | 0.00 | - | 1 | 3 | 44.46% |
| AFL241115P00070000 | 2024-05-31 12:34PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| AFL241115P00072500 | 2024-05-20 11:31AM EDT | 72.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AFL241115P00075000 | 2024-06-17 11:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 6.25% |
| AFL241115P00077500 | 2024-06-17 3:27PM EDT | 77.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| AFL241115P00080000 | 2024-06-11 10:30AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| AFL241115P00082500 | 2024-06-04 3:42PM EDT | 82.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| AFL241115P00085000 | 2024-05-30 10:02AM EDT | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 1.56% |
| AFL241115P00087500 | 2024-06-11 9:46AM EDT | 87.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
| AFL241115P00090000 | 2024-06-03 9:36AM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AFL241115P00092500 | 2024-06-07 3:35PM EDT | 92.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 0.00% |
| AFL241115P00095000 | 2024-06-11 2:52PM EDT | 95.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| AFL241115P00120000 | 2024-05-23 2:02PM EDT | 120.00 | 32.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.