Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | - | 2 |
| 21.30 | 0.00 | - | 4 | 14 | 60.00 | 0.12 | 0.00 | - | 2 | 25 |
| 24.86 | 0.00 | - | 1 | 2 | 65.00 | 0.20 | 0.00 | - | 1 | 40 |
| 12.48 | 0.00 | - | 1 | 2 | 67.50 | 0.15 | 0.00 | - | 6 | 10 |
| 18.72 | 0.00 | - | 130 | 97 | 70.00 | 0.31 | 0.00 | - | 1 | 178 |
| 8.10 | 0.00 | - | 2 | 31 | 72.50 | 0.25 | 0.00 | - | 10 | 49 |
| 13.50 | 0.00 | - | 266 | 278 | 75.00 | 0.30 | 0.00 | - | 1 | 162 |
| 9.60 | 0.00 | - | 3 | 102 | 77.50 | 0.45 | 0.00 | - | 2 | 185 |
| 9.40 | 0.00 | - | 3 | 416 | 80.00 | 0.65 | 0.00 | - | 13 | 761 |
| 7.16 | 0.00 | - | 1 | 521 | 82.50 | 1.00 | +0.05 | +5.26% | 3 | 214 |
| 4.20 | -0.80 | -16.00% | 4 | 338 | 85.00 | 1.70 | +0.20 | +13.33% | 2 | 502 |
| 2.70 | -0.30 | -10.00% | 10 | 486 | 87.50 | 2.70 | +0.30 | +12.50% | 2 | 254 |
| 1.59 | -0.21 | -11.67% | 11 | 794 | 90.00 | 4.00 | +0.75 | +23.08% | 1 | 356 |
| 0.85 | -0.15 | -15.00% | 44 | 1,236 | 92.50 | 5.00 | 0.00 | - | 4 | 56 |
| 0.60 | 0.00 | - | 1 | 1,803 | 95.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 18 | 97.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 180 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 32.88 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.