Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240726C00084000 | 2024-06-14 10:33AM EDT | 84.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AFL240726C00086000 | 2024-06-12 11:52AM EDT | 86.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AFL240726C00090000 | 2024-06-17 10:24AM EDT | 90.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| AFL240726C00091000 | 2024-06-10 1:25PM EDT | 91.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AFL240726C00092000 | 2024-06-13 11:53AM EDT | 92.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AFL240726C00093000 | 2024-06-14 1:53PM EDT | 93.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240726P00081000 | 2024-06-11 3:07PM EDT | 81.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| AFL240726P00082000 | 2024-06-11 3:50PM EDT | 82.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| AFL240726P00083000 | 2024-06-14 3:16PM EDT | 83.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| AFL240726P00084000 | 2024-06-13 11:53AM EDT | 84.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AFL240726P00086000 | 2024-06-10 1:25PM EDT | 86.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.