Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240705C00080000 | 2024-06-17 10:31AM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFL240705C00083000 | 2024-05-24 11:21AM EDT | 83.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFL240705C00086000 | 2024-06-05 10:49AM EDT | 86.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFL240705C00087000 | 2024-06-10 9:41AM EDT | 87.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AFL240705C00088000 | 2024-06-17 3:55PM EDT | 88.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.10% |
| AFL240705C00089000 | 2024-06-17 12:05PM EDT | 89.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| AFL240705C00090000 | 2024-06-11 2:03PM EDT | 90.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| AFL240705C00091000 | 2024-06-17 3:55PM EDT | 91.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| AFL240705C00094000 | 2024-06-11 10:34AM EDT | 94.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| AFL240705C00095000 | 2024-06-05 12:19PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| AFL240705C00096000 | 2024-06-07 12:53PM EDT | 96.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| AFL240705C00105000 | 2024-06-12 12:23PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240705P00075000 | 2024-06-17 10:05AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| AFL240705P00076000 | 2024-06-04 3:33PM EDT | 76.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| AFL240705P00078000 | 2024-05-30 3:40PM EDT | 78.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AFL240705P00079000 | 2024-05-29 1:06PM EDT | 79.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 18 | 12.50% |
| AFL240705P00080000 | 2024-06-05 10:32AM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AFL240705P00082000 | 2024-06-11 3:29PM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| AFL240705P00084000 | 2024-06-12 1:07PM EDT | 84.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| AFL240705P00086000 | 2024-06-14 11:20AM EDT | 86.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AFL240705P00087000 | 2024-06-07 3:59PM EDT | 87.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 1.56% |
| AFL240705P00088000 | 2024-06-07 3:59PM EDT | 88.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AFL240705P00089000 | 2024-06-07 10:47AM EDT | 89.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| AFL240705P00090000 | 2024-06-06 11:55AM EDT | 90.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.