Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628C00081000 | 2024-06-12 3:48PM EDT | 81.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 0.00% |
| AFL240628C00085000 | 2024-06-11 10:53AM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AFL240628C00086000 | 2024-06-17 3:33PM EDT | 86.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 418 | 0.00% |
| AFL240628C00087000 | 2024-06-13 3:51PM EDT | 87.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| AFL240628C00088000 | 2024-06-17 3:33PM EDT | 88.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 106 | 0.10% |
| AFL240628C00089000 | 2024-06-17 3:00PM EDT | 89.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 1.56% |
| AFL240628C00090000 | 2024-06-17 3:33PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 3.13% |
| AFL240628C00091000 | 2024-06-17 2:39PM EDT | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| AFL240628C00092000 | 2024-06-12 9:32AM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| AFL240628C00093000 | 2024-06-07 10:36AM EDT | 93.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| AFL240628C00095000 | 2024-06-05 10:33AM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628P00074000 | 2024-06-06 9:49AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| AFL240628P00075000 | 2024-06-17 2:04PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| AFL240628P00076000 | 2024-05-30 10:23AM EDT | 76.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| AFL240628P00078000 | 2024-05-14 10:48AM EDT | 78.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | - | 3 | 55.27% |
| AFL240628P00079000 | 2024-06-04 3:29PM EDT | 79.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| AFL240628P00080000 | 2024-06-04 3:30PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| AFL240628P00081000 | 2024-06-11 11:18AM EDT | 81.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AFL240628P00082000 | 2024-06-06 1:58PM EDT | 82.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| AFL240628P00083000 | 2024-06-14 1:57PM EDT | 83.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| AFL240628P00085000 | 2024-06-14 12:08PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| AFL240628P00086000 | 2024-06-10 9:42AM EDT | 86.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 3.13% |
| AFL240628P00087000 | 2024-06-17 3:45PM EDT | 87.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 1.56% |
| AFL240628P00088000 | 2024-06-13 9:40AM EDT | 88.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AFL240628P00089000 | 2024-06-03 11:35AM EDT | 89.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 0.00% |
| AFL240628P00090000 | 2024-06-11 10:30AM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.