Australia markets open in 5 hours 25 minutes

Aflac Inc (AFL.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
83.82+0.04 (+0.05%)
At close: 09:53PM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202483.6484.1083.6483.8283.82-
20 June 202482.7283.7882.7283.7883.78-
19 June 202482.6682.6682.5282.5282.52-
18 June 202482.0082.0082.0082.0082.00-
17 June 202481.2081.2081.2081.2081.20-
14 June 202481.2481.2481.2481.2481.24-
13 June 202481.4281.4281.1681.1681.16-
12 June 202481.5681.5681.1281.1281.12-
11 June 202481.9481.9481.6281.7081.70-
10 June 202482.3882.3881.9081.9481.94-
07 June 202481.0881.0881.0881.0881.08-
06 June 202481.0281.2480.7080.7480.74-
05 June 202481.0081.0081.0081.0081.00-
04 June 202481.3281.3281.3281.3281.3220
03 June 202483.1483.1482.8082.8082.80195
31 May 202481.1681.1680.8880.8880.88-
30 May 202480.0280.0279.8479.8479.8420
29 May 202480.0280.7480.0280.7480.74-
28 May 202480.5480.5480.0280.0280.02-
27 May 202480.6680.7680.6680.7680.76-
24 May 202480.1680.3680.1680.3680.36180
23 May 202480.9280.9280.3080.3280.32-
22 May 202480.5480.5480.5480.5480.54-
21 May 202480.0280.5280.0280.4080.40-
21 May 20240.5 Dividend
20 May 202481.1281.1281.1281.1280.62-
17 May 202480.1081.1680.1081.1680.66-
16 May 202480.2880.2880.2880.2879.79-
15 May 202479.6479.9879.6479.9479.45-
14 May 202479.4879.4879.4279.4278.93-
13 May 202479.8280.0079.7679.7679.27627
10 May 202479.3879.3879.3879.3878.89-
09 May 202478.7478.7478.7478.7478.25-
08 May 202478.7279.0278.7279.0278.53-
07 May 202478.6678.6678.6678.6678.18-
06 May 202477.2677.2677.2677.2676.78-
03 May 202478.6478.6478.6478.6478.16-
02 May 202479.6079.6079.1079.1078.6129
30 Apr 202478.8478.8478.3678.4477.96-
29 Apr 202478.0078.8478.0078.6278.14-
26 Apr 202478.0678.0678.0678.0677.58-
25 Apr 202478.4078.4078.4078.4077.92-
24 Apr 202478.2278.6878.2278.5878.10-
23 Apr 202478.2878.3478.0278.0277.54600
22 Apr 202478.0478.0478.0478.0477.56-
19 Apr 202475.6078.0875.6078.0877.60-
18 Apr 202475.1875.9675.1875.9475.47-
17 Apr 202475.6275.6275.0875.0874.62-
16 Apr 202475.3875.7675.3875.7675.29-
15 Apr 202475.4275.8075.4275.4674.99500
12 Apr 202474.2874.2874.2874.2873.82-
11 Apr 202477.0277.2674.4674.4674.00300
10 Apr 202476.5276.9476.5076.9476.4773
09 Apr 202478.0278.0278.0278.0277.54-
08 Apr 202478.6278.6278.6278.6278.14-
05 Apr 202477.8678.8477.5478.8478.35213
04 Apr 202478.5278.5278.5278.5278.04-
03 Apr 202478.5278.5278.5278.5278.04-
02 Apr 202479.2079.2079.2079.2078.71-
28 Mar 202479.0079.0079.0079.0078.51-
27 Mar 202478.6078.6078.6078.6078.12-
26 Mar 202478.1078.1078.1078.1077.62-
25 Mar 202477.8077.8077.8077.8077.32100
22 Mar 202478.3078.9078.1078.1077.6237
21 Mar 202477.8078.1077.8078.0077.52-
20 Mar 202477.5077.5077.5077.5077.02-
19 Mar 202477.7077.7077.3077.3076.82-
18 Mar 202477.5077.8077.5077.6077.12-
15 Mar 202476.7077.1076.7077.1076.62400
14 Mar 202476.5076.5076.5076.5076.03-
13 Mar 202475.8076.3075.8076.3075.83-
12 Mar 202475.9076.1075.8076.1075.63-
11 Mar 202474.6074.6074.6074.6074.14-
08 Mar 202475.0075.2075.0075.0074.54-
07 Mar 202475.1075.1074.9074.9074.44-
06 Mar 202474.3074.9074.3074.8074.34100
05 Mar 202473.3074.5073.3074.0073.54-
04 Mar 202473.9073.9072.8073.3072.85-
01 Mar 202474.7074.7074.5074.5074.04700
29 Feb 202474.3074.3074.3074.3073.84-
28 Feb 202474.0074.1074.0074.1073.64-
27 Feb 202473.3073.5073.3073.5073.0514
26 Feb 202474.1074.1074.1074.1073.64200
23 Feb 202473.5073.5073.5073.5073.05-
22 Feb 202473.2073.2073.2073.2072.75-
21 Feb 202472.8072.8072.8072.8072.35-
20 Feb 202474.0074.0072.4072.9072.45200
20 Feb 20240.5 Dividend
19 Feb 202474.7074.7074.7074.7073.74-
16 Feb 202474.3074.3073.7073.7072.76300
15 Feb 202473.6073.6073.6073.6072.66-
14 Feb 202472.8072.8072.8072.8071.87-
13 Feb 202472.8072.8072.8072.8071.87-
12 Feb 202472.5072.5072.5072.5071.5745
09 Feb 202472.3072.4072.3072.4071.47-
08 Feb 202473.0073.0072.0072.0071.08-
07 Feb 202471.4072.9071.4072.9071.9710
06 Feb 202470.9070.9070.9070.9069.99-
05 Feb 202471.2071.2071.1071.1070.19350
02 Feb 202469.8070.8069.8070.8069.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...