Australia markets closed

Aflac Incorporated (AFL.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,256.110.00 (0.00%)
At close: 01:31PM CST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20241,256.111,256.111,256.111,256.111,256.11-
06 May 20241,256.111,256.111,256.111,256.111,256.11-
03 May 20241,256.111,256.111,256.111,256.111,256.11-
02 May 20241,256.111,256.111,256.111,256.111,256.11-
30 Apr 20241,256.111,256.111,256.111,256.111,256.11-
29 Apr 20241,256.111,256.111,256.111,256.111,256.11-
26 Apr 20241,256.111,256.111,256.111,256.111,256.11-
25 Apr 20241,256.111,256.111,256.111,256.111,256.11-
24 Apr 20241,256.111,256.111,256.111,256.111,256.11-
23 Apr 20241,256.111,256.111,256.111,256.111,256.11-
22 Apr 20241,256.111,256.111,256.111,256.111,256.11-
19 Apr 20241,256.111,256.111,256.111,256.111,256.11-
18 Apr 20241,256.111,256.111,256.111,256.111,256.11-
17 Apr 20241,256.111,256.111,256.111,256.111,256.11-
16 Apr 20241,256.111,256.111,256.111,256.111,256.11-
15 Apr 20241,256.111,256.111,256.111,256.111,256.11-
12 Apr 20241,256.111,256.111,256.111,256.111,256.11-
11 Apr 20241,256.111,256.111,256.111,256.111,256.11-
10 Apr 20241,256.111,256.111,256.111,256.111,256.11-
09 Apr 20241,256.111,256.111,256.111,256.111,256.11-
08 Apr 20241,256.111,256.111,256.111,256.111,256.11-
05 Apr 20241,256.111,256.111,256.111,256.111,256.11-
04 Apr 20241,256.111,256.111,256.111,256.111,256.11-
03 Apr 20241,256.111,256.111,256.111,256.111,256.11-
02 Apr 20241,256.111,256.111,256.111,256.111,256.11-
01 Apr 20241,256.111,256.111,256.111,256.111,256.11-
27 Mar 20241,256.111,256.111,256.111,256.111,256.11-
26 Mar 20241,256.111,256.111,256.111,256.111,256.11-
25 Mar 20241,256.111,256.111,256.111,256.111,256.11-
22 Mar 20241,256.111,256.111,256.111,256.111,256.11-
21 Mar 20241,256.111,256.111,256.111,256.111,256.11-
20 Mar 20241,256.111,256.111,256.111,256.111,256.11-
19 Mar 20241,256.111,256.111,256.111,256.111,256.11-
15 Mar 20241,256.111,256.111,256.111,256.111,256.11-
14 Mar 20241,256.111,256.111,256.111,256.111,256.11-
13 Mar 20241,256.111,256.111,256.111,256.111,256.11-
12 Mar 20241,256.111,256.111,256.111,256.111,256.11-
11 Mar 20241,256.111,256.111,256.111,256.111,256.11-
08 Mar 20241,256.111,256.111,256.111,256.111,256.11-
07 Mar 20241,256.111,256.111,256.111,256.111,256.11-
06 Mar 20241,256.111,256.111,256.111,256.111,256.11-
05 Mar 20241,256.111,256.111,256.111,256.111,256.11-
04 Mar 20241,256.111,256.111,256.111,256.111,256.11-
01 Mar 20241,256.111,256.111,256.111,256.111,256.11-
29 Feb 20241,256.111,256.111,256.111,256.111,256.11-
28 Feb 20241,256.111,256.111,256.111,256.111,256.11-
27 Feb 20241,256.111,256.111,256.111,256.111,256.11-
26 Feb 20241,256.111,256.111,256.111,256.111,256.11-
23 Feb 20241,256.111,256.111,256.111,256.111,256.11-
22 Feb 20241,256.111,256.111,256.111,256.111,256.11-
21 Feb 20241,256.111,256.111,256.111,256.111,256.11-
20 Feb 20241,256.111,256.111,256.111,256.111,256.11-
20 Feb 20240.5 Dividend
19 Feb 20241,256.111,256.111,256.111,256.111,255.61-
16 Feb 20241,256.111,256.111,256.111,256.111,255.61-
15 Feb 20241,256.111,256.111,256.111,256.111,255.61-
14 Feb 20241,256.111,256.111,256.111,256.111,255.61-
13 Feb 20241,256.111,256.111,256.111,256.111,255.61-
12 Feb 20241,256.111,256.111,256.111,256.111,255.61-
09 Feb 20241,256.111,256.111,256.111,256.111,255.61-
08 Feb 20241,256.111,256.111,256.111,256.111,255.61-
07 Feb 20241,256.111,256.111,256.111,256.111,255.61-
06 Feb 20241,256.111,256.111,256.111,256.111,255.61-
02 Feb 20241,256.111,256.111,256.111,256.111,255.61-
01 Feb 20241,256.111,256.111,256.111,256.111,255.61-
31 Jan 20241,256.111,256.111,256.111,256.111,255.61-
30 Jan 20241,256.111,256.111,256.111,256.111,255.61-
29 Jan 20241,256.111,256.111,256.111,256.111,255.61-
26 Jan 20241,256.111,256.111,256.111,256.111,255.61-
25 Jan 20241,256.111,256.111,256.111,256.111,255.61-
24 Jan 20241,256.111,256.111,256.111,256.111,255.61-
23 Jan 20241,256.111,256.111,256.111,256.111,255.61-
22 Jan 20241,256.111,256.111,256.111,256.111,255.61-
19 Jan 20241,256.111,256.111,256.111,256.111,255.61-
18 Jan 20241,256.111,256.111,256.111,256.111,255.61-
17 Jan 20241,256.111,256.111,256.111,256.111,255.61-
16 Jan 20241,256.111,256.111,256.111,256.111,255.61-
15 Jan 20241,256.111,256.111,256.111,256.111,255.61-
12 Jan 20241,256.111,256.111,256.111,256.111,255.61-
11 Jan 20241,256.111,256.111,256.111,256.111,255.61-
10 Jan 20241,256.111,256.111,256.111,256.111,255.61-
09 Jan 20241,256.111,256.111,256.111,256.111,255.61-
08 Jan 20241,256.111,256.111,256.111,256.111,255.61-
05 Jan 20241,256.111,256.111,256.111,256.111,255.61-
04 Jan 20241,256.111,256.111,256.111,256.111,255.61-
03 Jan 20241,256.111,256.111,256.111,256.111,255.61-
02 Jan 20241,256.111,256.111,256.111,256.111,255.61-
29 Dec 20231,256.111,256.111,256.111,256.111,255.61-
28 Dec 20231,256.111,256.111,256.111,256.111,255.61-
27 Dec 20231,256.111,256.111,256.111,256.111,255.61-
26 Dec 20231,256.111,256.111,256.111,256.111,255.61-
22 Dec 20231,256.111,256.111,256.111,256.111,255.61-
21 Dec 20231,256.111,256.111,256.111,256.111,255.61-
20 Dec 20231,256.111,256.111,256.111,256.111,255.61-
19 Dec 20231,256.111,256.111,256.111,256.111,255.61-
18 Dec 20231,256.111,256.111,256.111,256.111,255.61-
15 Dec 20231,256.111,256.111,256.111,256.111,255.61-
14 Dec 20231,256.111,256.111,256.111,256.111,255.61-
13 Dec 20231,256.111,256.111,256.111,256.111,255.61-
11 Dec 20231,256.111,256.111,256.111,256.111,255.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...