AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240621C00007500 | 2024-04-25 3:20PM EDT | 7.50 | 4.50 | 3.40 | 5.50 | 0.00 | - | - | 2 | 178.52% |
| AFCG240621C00010000 | 2024-05-17 2:15PM EDT | 10.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFCG240621C00012500 | 2024-05-30 1:36PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 6.25% |
| AFCG240621C00015000 | 2024-05-23 10:10AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 25.00% |
| AFCG240621C00017500 | 2024-05-24 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240621P00010000 | 2024-05-20 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AFCG240621P00012500 | 2024-05-31 12:07PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.