Australia markets closed

AudioEye, Inc. (AEYE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.70-0.72 (-3.53%)
At close: 04:00PM EDT
20.08 +0.38 (+1.93%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.11-55.00%222992024-06-215.10+1.10+27.50%1054
0.73-0.67-47.86%11652024-07-194.900.00-361
2.50-0.30-10.71%185022024-09-20-----
6.350.00-41882024-12-206.900.00--5
5.400.00-1261702025-01-17-----
5.900.00-192025-03-21-----