Australia markets closed

AudioEye, Inc. (AEYE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.70-0.72 (-3.53%)
At close: 04:00PM EDT
20.08 +0.38 (+1.93%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.45-2.85-53.77%21872024-06-210.35+0.05+16.67%139
3.80-1.70-30.91%122024-07-190.900.00-12
4.800.00-1202024-09-202.700.00-37
9.000.00-112024-12-20-----
7.500.00-56582025-01-17-----
9.300.00-501022025-03-213.400.00-22