AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE250321C00010000 | 2024-06-27 10:07AM EDT | 10.00 | 10.20 | 15.70 | 20.50 | 0.00 | - | 1 | 4 | 251.90% |
| AEYE250321C00012500 | 2024-09-13 11:27AM EDT | 12.50 | 11.50 | 11.60 | 13.00 | 0.00 | - | - | 4 | 101.07% |
| AEYE250321C00015000 | 2024-09-23 3:48PM EDT | 15.00 | 10.00 | 9.90 | 12.20 | 0.00 | - | 1 | 3 | 111.38% |
| AEYE250321C00017500 | 2024-09-26 9:30AM EDT | 17.50 | 9.00 | 8.30 | 9.60 | 0.00 | - | 4 | 126 | 95.85% |
| AEYE250321C00020000 | 2024-08-19 11:45AM EDT | 20.00 | 7.20 | 5.40 | 7.50 | 0.00 | - | 8 | 125 | 73.56% |
| AEYE250321C00022500 | 2024-09-13 12:06PM EDT | 22.50 | 6.60 | 5.90 | 7.10 | 0.00 | - | 5 | 18 | 94.24% |
| AEYE250321C00025000 | 2024-09-11 3:37PM EDT | 25.00 | 4.21 | 5.00 | 6.50 | 0.00 | - | 1 | 36 | 97.00% |
| AEYE250321C00030000 | 2024-08-07 11:28AM EDT | 30.00 | 4.26 | 2.25 | 3.20 | 0.00 | - | 1 | 48 | 72.63% |
| AEYE250321C00035000 | 2024-09-13 9:34AM EDT | 35.00 | 2.71 | 2.15 | 3.40 | 0.00 | - | 40 | 140 | 89.40% |
| AEYE250321C00040000 | 2024-07-31 10:19AM EDT | 40.00 | 4.20 | 2.60 | 4.10 | 0.00 | - | - | 7 | 111.23% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE250321P00010000 | 2024-08-16 2:38PM EDT | 10.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 108.98% |
| AEYE250321P00015000 | 2024-08-02 10:02AM EDT | 15.00 | 2.74 | 1.00 | 4.50 | 0.00 | - | 1 | 11 | 120.22% |
| AEYE250321P00017500 | 2024-08-02 10:04AM EDT | 17.50 | 4.00 | 1.80 | 4.70 | 0.00 | - | 2 | 2 | 105.42% |
| AEYE250321P00022500 | 2024-09-23 1:55PM EDT | 22.50 | 5.05 | 4.20 | 6.00 | 0.00 | - | 1 | 5 | 90.28% |
| AEYE250321P00025000 | 2024-08-05 10:59AM EDT | 25.00 | 10.10 | 7.80 | 9.50 | 0.00 | - | 1 | 15 | 122.05% |
© 2024 Yahoo. All rights reserved.