AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 17.35 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.60 | 0.00 | - | 4 | 0 |
| 10.40 | 0.00 | - | 1 | 1 | 12.50 | 1.45 | 0.00 | - | 10 | 13 |
| 6.30 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 2 | 7 | 22.50 | 5.70 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 66 | 0 | 25.00 | 6.90 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.