AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12.50 | 0.35 | 0.00 | - | 10 | 35 |
| 4.40 | 0.00 | - | 1 | 6 | 15.00 | 0.55 | 0.00 | - | 28 | 53 |
| 3.20 | 0.00 | - | 4 | 7 | 17.50 | 1.32 | 0.00 | - | 7 | 61 |
| 1.50 | 0.00 | - | 2 | 83 | 20.00 | 2.80 | 0.00 | - | 11 | 54 |
| 1.12 | 0.00 | - | 2 | 7 | 22.50 | 4.62 | 0.00 | - | 6 | 8 |
| 0.40 | 0.00 | - | 4 | 166 | 25.00 | 4.90 | 0.00 | - | 3 | 61 |
| 0.22 | 0.00 | - | 7 | 58 | 30.00 | 7.60 | 0.00 | - | 3 | 10 |
| 0.38 | 0.00 | - | 2 | 6 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.