Australia markets closed

Atos SE (AEXAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.68000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
17 Sept 2023 - 17 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Sept 20240.68000.68000.68000.68000.6800-
13 Sept 20240.68000.68000.68000.68000.6800-
12 Sept 20240.68000.68000.68000.68000.6800-
11 Sept 20240.68000.68000.68000.68000.6800300
10 Sept 20240.73000.73000.73000.73000.7300-
09 Sept 20240.73000.73000.73000.73000.73003,000
06 Sept 20240.75000.75000.75000.75000.7500-
05 Sept 20240.75000.75000.75000.75000.7500-
04 Sept 20240.75000.75000.75000.75000.7500-
03 Sept 20240.75000.75000.75000.75000.75003,000
30 Aug 20240.87000.87000.87000.87000.87003,000
29 Aug 20240.86000.86000.85000.85000.85004,000
28 Aug 20240.86000.90000.86000.90000.90002,500
27 Aug 20240.95000.95000.95000.95000.9500-
26 Aug 20240.95000.95000.95000.95000.9500-
23 Aug 20240.95000.95000.95000.95000.9500-
22 Aug 20240.95000.95000.95000.95000.9500-
21 Aug 20240.95000.95000.95000.95000.9500-
20 Aug 20240.95000.95000.95000.95000.9500-
19 Aug 20240.95000.95000.95000.95000.9500-
16 Aug 20240.95000.95000.95000.95000.9500-
15 Aug 20240.95000.95000.95000.95000.9500-
14 Aug 20240.95000.95000.95000.95000.9500-
13 Aug 20240.95000.95000.95000.95000.9500-
12 Aug 20240.95000.95000.95000.95000.95002,100
09 Aug 20240.97000.97000.97000.97000.9700-
08 Aug 20240.96000.97000.96000.97000.9700200
07 Aug 20240.97000.97000.97000.97000.9700-
06 Aug 20240.97000.97000.97000.97000.9700-
05 Aug 20240.97000.97000.97000.97000.97003,000
02 Aug 20240.99000.99000.95000.95000.95002,300
01 Aug 20241.20001.20001.20001.20001.2000-
31 July 20241.20001.20001.20001.20001.2000100
30 July 20241.05001.05001.05001.05001.0500100
29 July 20241.35001.35001.35001.35001.3500-
26 July 20241.35001.35001.35001.35001.3500-
25 July 20241.35001.35001.35001.35001.3500-
24 July 20241.23001.35001.23001.35001.35001,100
23 July 20241.43001.43001.43001.43001.4300-
22 July 20241.43001.43001.43001.43001.4300-
19 July 20241.43001.43001.43001.43001.4300-
18 July 20241.43001.43001.43001.43001.4300-
17 July 20241.43001.43001.43001.43001.4300-
16 July 20241.43001.43001.43001.43001.4300-
15 July 20241.43001.43001.43001.43001.43002,000
12 July 20241.29001.29001.19001.19001.19002,300
11 July 20240.97000.97000.97000.97000.97001,000
10 July 20240.74000.74000.74000.74000.7400-
09 July 20240.74000.74000.74000.74000.74008,500
08 July 20240.82000.82000.82000.82000.8200-
05 July 20240.86000.86000.82000.82000.82001,400
03 July 20240.98000.98000.98000.98000.9800-
02 July 20240.98000.98000.98000.98000.98002,000
01 July 20241.26001.26001.26001.26001.260014,000
28 June 20241.26001.26001.26001.26001.2600-
27 June 20241.30001.30001.26001.26001.26004,500
26 June 20241.31001.31001.31001.31001.3100-
25 June 20241.31001.31001.31001.31001.3100-
24 June 20241.31001.31001.31001.31001.3100500
21 June 20241.35001.37001.31001.31001.31002,900
20 June 20240.83000.83000.83000.83000.83002,800
18 June 20240.83000.83000.83000.83000.8300-
17 June 20240.83000.83000.83000.83000.8300-
14 June 20240.83000.83000.83000.83000.8300-
13 June 20240.95000.95000.83000.83000.83004,200
12 June 20240.84000.85000.84000.85000.85003,800
11 June 20241.27001.27001.27001.27001.2700-
10 June 20241.27001.27001.27001.27001.2700-
07 June 20241.27001.27001.27001.27001.2700-
06 June 20241.27001.27001.27001.27001.2700100
05 June 20241.23001.23001.23001.23001.23001,700
04 June 20241.40001.40001.40001.40001.40001,000
03 June 20241.68001.68001.50001.50001.50002,900
31 May 20241.90001.90001.82001.82001.82002,200
30 May 20242.20002.20002.20002.20002.2000-
29 May 20242.20002.20002.20002.20002.2000-
28 May 20242.20002.20002.20002.20002.2000-
24 May 20242.20002.20002.20002.20002.2000-
23 May 20242.23002.23002.20002.20002.2000600
22 May 20242.48002.48002.48002.48002.4800500
21 May 20242.50002.50002.50002.50002.5000-
20 May 20242.50002.50002.50002.50002.5000-
17 May 20242.50002.50002.50002.50002.5000-
16 May 20242.50002.50002.50002.50002.5000-
15 May 20242.50002.50002.50002.50002.5000-
14 May 20242.50002.50002.50002.50002.5000400
13 May 20242.09002.09002.09002.09002.0900-
10 May 20242.09002.09002.09002.09002.0900-
09 May 20242.09002.09002.09002.09002.0900-
08 May 20242.09002.09002.09002.09002.0900-
07 May 20242.09002.09002.09002.09002.0900-
06 May 20242.40002.40002.09002.09002.09004,600
03 May 20242.17002.17002.17002.17002.1700279,400
02 May 20242.17002.17002.17002.17002.1700-
01 May 20242.17002.17002.17002.17002.1700-
30 Apr 20242.17002.17002.17002.17002.1700100
29 Apr 20242.43002.43002.43002.43002.4300100
26 Apr 20242.05002.05002.05002.05002.0500-
25 Apr 20242.13002.13002.05002.05002.05005,700
24 Apr 20242.14002.14002.14002.14002.1400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...