Australia markets closed

Atos SE (AEXAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.14000.0000 (0.00%)
At close: 03:59PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20242.14002.14002.14002.14002.1400-
19 Apr 20242.14002.14002.14002.14002.1400-
18 Apr 20242.14002.14002.14002.14002.1400-
17 Apr 20242.14002.14002.14002.14002.1400-
16 Apr 20242.14002.14002.14002.14002.1400-
15 Apr 20242.14002.14002.14002.14002.1400-
12 Apr 20241.92002.14001.92002.14002.14002,100
11 Apr 20241.83001.85001.82001.82001.82001,300
10 Apr 20241.95002.33001.92002.33002.3300400
09 Apr 20242.18002.22002.18002.22002.2200200
08 Apr 20242.28002.34002.28002.34002.34005,400
05 Apr 20242.30002.30002.30002.30002.300089,500
04 Apr 20242.18002.24002.18002.24002.24003,800
03 Apr 20242.22002.22002.22002.22002.2200100
02 Apr 20242.05002.33002.05002.33002.33005,300
01 Apr 20241.84001.84001.84001.84001.8400200
28 Mar 20241.97001.97001.97001.97001.9700-
27 Mar 20241.94001.97001.93001.97001.9700400
26 Mar 20241.79001.86001.79001.86001.86002,600
25 Mar 20241.86001.86001.86001.86001.8600100
22 Mar 20241.87001.87001.87001.87001.8700-
21 Mar 20241.87001.87001.87001.87001.8700100
20 Mar 20241.97001.97001.97001.97001.9700100
19 Mar 20241.93001.93001.85001.85001.85001,700
18 Mar 20242.49002.49002.49002.49002.4900-
15 Mar 20242.57002.57002.49002.49002.4900400
14 Mar 20242.63002.66002.63002.66002.6600200
13 Mar 20242.39002.39002.39002.39002.3900-
12 Mar 20242.39002.39002.39002.39002.3900-
11 Mar 20242.39002.39002.39002.39002.3900-
08 Mar 20242.39002.39002.39002.39002.3900100
07 Mar 20242.32002.32002.32002.32002.3200-
06 Mar 20242.32002.32002.32002.32002.320066,200
05 Mar 20242.40002.40002.26002.39002.39001,800
04 Mar 20242.47002.47002.47002.47002.4700100
01 Mar 20242.53002.53002.53002.53002.5300-
29 Feb 20242.53002.53002.53002.53002.5300900
28 Feb 20242.58002.58002.58002.58002.5800500
27 Feb 20242.50002.71002.50002.71002.71001,600
26 Feb 20242.48002.48002.46002.46002.46002,900
23 Feb 20242.56002.67002.56002.67002.6700200
22 Feb 20242.51002.55002.51002.55002.55007,200
21 Feb 20242.37002.37002.37002.37002.37001,000
20 Feb 20242.42002.42002.42002.42002.4200100
16 Feb 20242.55002.55002.55002.55002.5500-
15 Feb 20242.55002.55002.55002.55002.55002,000
14 Feb 20242.56002.56002.56002.56002.56002,000
13 Feb 20242.73002.73002.73002.73002.7300-
12 Feb 20242.73002.73002.73002.73002.73001,800
09 Feb 20242.79002.79002.79002.79002.7900-
08 Feb 20242.79002.79002.79002.79002.7900200
07 Feb 20243.11003.11002.70002.70002.70003,000
06 Feb 20242.97002.97002.97002.97002.97002,500
05 Feb 20243.20003.20002.96002.96002.960018,300
02 Feb 20244.27004.27004.27004.27004.2700-
01 Feb 20244.27004.27004.27004.27004.27001,700
31 Jan 20244.77004.77004.77004.77004.7700-
30 Jan 20244.77004.77004.77004.77004.7700-
29 Jan 20244.77004.77004.77004.77004.7700200
26 Jan 20244.69004.69004.69004.69004.6900-
25 Jan 20244.63004.69004.63004.69004.6900200
24 Jan 20244.46004.46004.46004.46004.4600100
23 Jan 20243.73003.73003.73003.73003.7300-
22 Jan 20243.73003.73003.73003.73003.7300-
19 Jan 20243.65003.73003.65003.73003.7300400
18 Jan 20244.33004.33004.33004.33004.3300-
17 Jan 20244.33004.33004.33004.33004.3300-
16 Jan 20244.79004.90004.31004.33004.33007,400
12 Jan 20245.85005.85005.27005.27005.27001,800
11 Jan 20247.45007.45007.45007.45007.4500-
10 Jan 20247.45007.45007.45007.45007.4500-
09 Jan 20247.45007.45007.45007.45007.4500-
08 Jan 20247.45007.45007.45007.45007.4500-
05 Jan 20247.45007.45007.45007.45007.4500-
04 Jan 20247.45007.45007.45007.45007.4500-
03 Jan 20247.45007.45007.45007.45007.4500-
02 Jan 20247.45007.45007.45007.45007.4500-
29 Dec 20237.45007.45007.45007.45007.4500-
28 Dec 20237.45007.45007.45007.45007.4500-
27 Dec 20237.45007.45007.45007.45007.4500-
26 Dec 20237.62007.62007.45007.45007.45001,300
22 Dec 20237.78007.78007.78007.78007.7800-
21 Dec 20237.78007.78007.78007.78007.7800-
20 Dec 20237.78007.78007.78007.78007.7800-
19 Dec 20237.78007.78007.78007.78007.7800-
18 Dec 20237.70007.78007.70007.78007.7800300
15 Dec 20238.53008.53008.43008.43008.43001,200
14 Dec 20236.98006.98006.98006.98006.9800-
13 Dec 20236.98006.98006.98006.98006.9800100
12 Dec 20236.25006.25006.25006.25006.2500-
11 Dec 20236.25006.25006.25006.25006.2500-
08 Dec 20236.25006.25006.25006.25006.2500-
07 Dec 20236.25006.25006.25006.25006.2500-
06 Dec 20236.25006.25006.25006.25006.2500-
05 Dec 20236.25006.25006.25006.25006.2500-
04 Dec 20236.25006.25006.25006.25006.2500-
01 Dec 20236.25006.25006.25006.25006.2500500
30 Nov 20237.06007.06007.06007.06007.0600-
29 Nov 20237.06007.06007.06007.06007.0600-
28 Nov 20237.06007.06007.06007.06007.0600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...