The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.04 | -7.27% | 3,401 | 5,977 | 2024-06-21 | - | - | - | - | - |
| 1.19 | +0.04 | +3.48% | 1 | 813 | 2024-08-16 | 4.20 | 0.00 | - | 1 | 4 |
| 1.50 | +0.03 | +2.04% | 9 | 1,116 | 2024-09-20 | 1.90 | 0.00 | - | 35 | 566 |
| 1.95 | +0.09 | +4.84% | 1 | 36 | 2024-11-15 | 5.30 | 0.00 | - | - | 101 |
| 3.69 | +0.54 | +17.14% | 5 | 54 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.